시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	11,405	150	1.33%	787	11,649
11/22 14:00	11,405	150	1.33%	2,184	10,862
11/22 13:55	11,400	145	1.29%	38	8,678
11/22 13:50	11,400	145	1.29%	3	8,640
11/22 13:45	11,405	150	1.33%	250	8,637
11/22 13:40	11,405	150	1.33%	1	8,387
11/22 13:35	11,405	150	1.33%	4	8,386
11/22 13:30	11,405	150	1.33%	2	8,382
11/22 13:25	11,405	150	1.33%	326	8,380
11/22 13:20	11,400	145	1.29%	4	8,054