시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	11,945	15	0.13%	87	7,736
11/22 13:40	11,940	15	0.00%	508	7,649
11/22 13:25	11,940	30	0.00%	2,186	7,141
11/22 13:15	11,940	0	0.00%	1	4,955
11/22 13:00	11,940	0	0.00%	1	4,954
11/22 12:55	11,930	10	-0.08%	5	4,953
11/22 12:50	11,930	15	-0.13%	4	4,948
11/22 12:45	11,925	15	-0.13%	260	4,944
11/22 12:40	11,935	15	-0.13%	583	4,684
11/22 12:35	11,945	5	0.04%	92	4,101