시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	10,780	55	0.51%	94	19,686
11/22 13:30	10,760	35	0.33%	21	19,592
11/22 13:25	10,780	55	0.51%	149	19,571
11/22 13:20	10,775	50	0.47%	150	19,422
11/22 13:15	10,780	55	0.51%	761	19,272
11/22 13:05	10,755	30	0.28%	274	18,511
11/22 13:00	10,755	30	0.28%	100	18,237
11/22 12:55	10,755	30	0.28%	510	18,137
11/22 12:45	10,755	30	0.28%	116	17,627
11/22 12:40	10,760	35	0.33%	250	17,511