시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	10,480	80	-0.76%	6	6,747
11/22 13:55	10,480	80	-0.76%	15	6,741
11/22 13:40	10,485	90	-0.85%	173	6,726
11/22 13:35	10,495	75	-0.71%	98	6,553
11/22 13:15	10,510	70	-0.66%	167	6,455
11/22 13:10	10,545	15	-0.14%	1	6,288
11/22 13:00	10,565	10	0.09%	14	6,287
11/22 12:55	10,580	20	0.19%	7	6,273
11/22 12:50	10,570	10	0.09%	7	6,266
11/22 12:30	10,595	35	0.33%	2	6,259