시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	10,710	55	0.52%	429	18,323
11/22 12:35	10,715	60	0.56%	100	17,894
11/22 12:25	10,710	55	0.52%	40	17,794
11/22 12:20	10,715	60	0.56%	2,917	17,754
11/22 12:10	10,735	80	0.75%	15	14,837
11/22 12:05	10,735	80	0.75%	37	14,822
11/22 12:00	10,730	75	0.70%	7	14,785
11/22 11:50	10,730	75	0.70%	91	14,778
11/22 11:45	10,740	85	0.80%	1,059	14,687
11/22 11:40	10,705	50	0.47%	1,408	13,628