시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	10,350	15	-0.14%	37	132,330
11/22 13:45	10,345	20	-0.19%	455	132,293
11/22 13:40	10,350	20	-0.19%	715	131,838
11/22 13:35	10,355	20	-0.19%	138	131,123
11/22 13:30	10,350	20	-0.19%	358	130,985
11/22 13:25	10,350	25	-0.24%	1,221	130,627
11/22 13:20	10,340	25	-0.24%	69	129,406
11/22 13:15	10,340	45	-0.43%	4,083	129,337
11/22 13:10	10,335	30	-0.29%	250	125,254
11/22 13:05	10,335	40	-0.39%	801	125,004