시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	10,520	75	0.72%	1	149,007
11/22 12:45	10,545	100	0.96%	3	149,006
11/22 12:30	10,570	125	1.20%	495	149,003
11/22 12:25	10,575	130	1.24%	3	148,508
11/22 12:20	10,575	130	1.24%	2	148,505
11/22 12:10	10,575	130	1.24%	1	148,503
11/22 12:05	10,575	130	1.24%	30	148,502
11/22 10:45	10,575	130	1.24%	20	148,472
11/22 10:25	10,575	130	1.24%	400	148,452
11/22 10:05	10,580	135	1.29%	17,778	148,052