시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,565	105	1.00%	21	100,581
11/22 15:15	10,560	100	0.96%	1	100,560
11/22 14:50	10,560	100	0.96%	10	100,559
11/22 14:40	10,565	105	1.00%	138	100,549
11/22 14:35	10,565	105	1.00%	3	100,411
11/22 14:30	10,560	100	0.96%	47	100,408
11/22 13:55	10,560	100	0.96%	1	100,361
11/22 13:40	10,560	100	0.96%	1	100,360
11/22 13:30	10,560	100	0.96%	110	100,359
11/22 13:15	10,545	85	0.81%	5	100,249