시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	8,875	290	3.38%	132	16,796
11/22 12:45	8,875	290	3.38%	135	16,664
11/22 12:40	8,880	295	3.44%	132	16,529
11/22 12:35	8,885	300	3.49%	132	16,397
11/22 12:30	8,900	315	3.67%	458	16,265
11/22 12:25	8,910	325	3.79%	142	15,807
11/22 12:20	8,915	330	3.84%	382	15,665
11/22 12:15	8,880	295	3.44%	433	15,283
11/22 12:10	8,880	295	3.44%	134	14,850
11/22 12:05	8,880	295	3.44%	188	14,716