시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	10,445	95	0.92%	21,160	325,197
11/22 13:05	10,450	100	0.97%	32,527	304,037
11/22 13:00	10,450	100	0.97%	33,440	271,510
11/22 12:55	10,445	95	0.92%	10,491	238,070
11/22 12:50	10,445	95	0.92%	111	227,579
11/22 12:45	10,445	95	0.92%	1,402	227,468
11/22 12:40	10,445	95	0.92%	3,981	226,066
11/22 12:35	10,465	115	1.11%	5,562	222,085
11/22 12:30	10,470	120	1.16%	949	216,523
11/22 12:25	10,470	120	1.16%	136	215,574