시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	7,790	375	5.06%	1	419,450
11/22 12:40	7,815	400	5.39%	1	419,449
11/22 12:30	7,835	420	5.66%	1,250	419,448
11/22 12:15	7,815	400	5.39%	601	418,198
11/22 12:10	7,830	415	5.60%	45,140	417,597
11/22 12:05	7,825	410	5.53%	7,681	372,457
11/22 12:00	7,795	380	5.12%	510	364,776
11/22 11:35	7,795	380	5.12%	1	364,266
11/22 11:30	7,820	405	5.46%	100	364,265
11/22 11:25	7,825	410	5.53%	1	364,165