시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	10,375	65	0.63%	51	32,747
11/22 13:00	10,365	55	0.53%	5,500	32,696
11/22 12:50	10,360	50	0.48%	359	27,196
11/22 12:45	10,360	50	0.48%	171	26,837
11/22 12:40	10,365	55	0.53%	3,950	26,666
11/22 12:35	10,375	65	0.63%	5,719	22,716
11/22 12:30	10,385	75	0.73%	754	16,997
11/22 12:25	10,385	75	0.73%	762	16,243
11/22 12:20	10,390	80	0.78%	1,252	15,481
11/22 12:15	10,390	80	0.78%	275	14,229