시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	11,405	115	1.02%	490	414,295
11/22 14:00	11,445	155	1.37%	2,644	413,805
11/22 13:55	11,445	155	1.37%	4,210	411,161
11/22 13:50	11,425	135	1.20%	161	406,951
11/22 13:45	11,400	110	0.97%	18,694	406,790
11/22 13:40	11,380	90	0.80%	3,913	388,096
11/22 13:35	11,400	110	0.97%	705	384,183
11/22 13:30	11,400	110	0.97%	153	383,478
11/22 13:25	11,450	160	1.42%	7,941	383,325
11/22 13:20	11,420	130	1.15%	448	375,384