시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,500	90	0.96%	10	101,268
11/22 15:15	9,500	90	0.96%	217	101,258
11/22 15:10	9,500	90	0.96%	283	101,041
11/22 15:05	9,500	90	0.96%	400	100,758
11/22 15:00	9,505	95	1.01%	320	100,358
11/22 14:55	9,505	95	1.01%	397	100,038
11/22 14:50	9,500	90	0.96%	283	99,641
11/22 14:45	9,505	95	1.01%	311	99,358
11/22 14:40	9,505	95	1.01%	392	99,047
11/22 14:35	9,505	95	1.01%	297	98,655