시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	9,550	135	1.43%	10	82,164
11/22 13:40	9,545	130	1.38%	30	82,154
11/22 13:25	9,530	115	1.22%	1	82,124
11/22 13:20	9,525	110	1.17%	1	82,123
11/22 13:05	9,525	110	1.17%	7	82,122
11/22 12:40	9,525	110	1.17%	1	82,115
11/22 12:20	9,540	125	1.33%	63	82,114
11/22 11:30	9,535	120	1.27%	30	82,051
11/22 11:25	9,535	120	1.27%	20	82,021
11/22 11:15	9,530	115	1.22%	51	82,001