시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	9,550	80	0.84%	12	154,692
11/22 13:50	9,555	85	0.90%	15	154,680
11/22 13:40	9,550	80	0.84%	1	154,665
11/22 13:30	9,550	80	0.84%	4	154,664
11/22 13:20	9,525	55	0.58%	74	154,660
11/22 13:05	9,525	55	0.58%	100	154,586
11/22 12:50	9,540	70	0.74%	1	154,486
11/22 12:45	9,540	70	0.74%	315	154,485
11/22 12:40	9,530	60	0.63%	13	154,170
11/22 12:35	9,540	70	0.74%	10	154,157