시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	9,635	140	1.47%	393	339,855
11/22 14:05	9,650	155	1.63%	1	339,462
11/22 13:55	9,655	160	1.69%	1	339,461
11/22 13:45	9,655	160	1.69%	881	339,460
11/22 13:40	9,650	155	1.63%	732	338,579
11/22 13:35	9,635	140	1.47%	843	337,847
11/22 13:30	9,635	140	1.47%	51	337,004
11/22 13:20	9,630	135	1.42%	250	336,953
11/22 12:40	9,635	140	1.47%	608	336,703
11/22 12:35	9,640	145	1.53%	2	336,095