시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,535	95	1.01%	3	494
11/22 15:15	9,530	90	0.95%	5	491
11/22 15:10	9,530	90	0.95%	12	486
11/22 15:05	9,530	90	0.95%	7	474
11/22 15:00	9,530	90	0.95%	7	467
11/22 14:55	9,530	90	0.95%	13	460
11/22 14:50	9,530	90	0.95%	6	447
11/22 14:45	9,535	95	1.01%	9	441
11/22 14:40	9,530	90	0.95%	8	432
11/22 14:35	9,530	90	0.95%	9	424