시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	9,535	145	1.54%	1	86,609
11/22 12:55	9,535	145	1.54%	30	86,608
11/22 11:55	9,530	140	1.49%	36	86,578
11/22 11:50	9,535	145	1.54%	1	86,542
11/22 11:20	9,530	140	1.49%	36	86,541
11/22 10:30	9,530	140	1.49%	1	86,505
11/22 10:25	9,530	140	1.49%	10	86,504
11/22 09:45	9,485	95	1.01%	1,000	86,494
11/22 09:40	9,490	100	1.06%	859	85,494
11/22 09:35	9,500	110	1.17%	33,994	84,635