시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	9,510	105	1.12%	200	12,116
11/22 13:15	9,510	105	1.12%	316	11,916
11/22 13:10	9,510	105	1.12%	393	11,600
11/22 13:05	9,505	100	1.06%	291	11,207
11/22 13:00	9,510	105	1.12%	305	10,916
11/22 12:55	9,515	110	1.17%	405	10,611
11/22 12:50	9,510	105	1.12%	290	10,206
11/22 12:45	9,515	110	1.17%	400	9,916
11/22 12:40	9,515	110	1.17%	320	9,516
11/22 12:35	9,520	115	1.22%	280	9,196