시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	9,550	170	1.81%	225	888,918
11/22 13:35	9,545	165	1.76%	1,396	888,693
11/22 13:30	9,535	155	1.65%	508	887,297
11/22 13:25	9,530	150	1.60%	327	886,789
11/22 13:20	9,530	150	1.60%	337	886,462
11/22 13:15	9,525	145	1.55%	13,372	886,125
11/22 13:10	9,525	145	1.55%	438	872,753
11/22 13:05	9,525	145	1.55%	10,646	872,315
11/22 13:00	9,530	150	1.60%	350	861,669
11/22 12:55	9,530	150	1.60%	448	861,319