시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	9,525	90	0.95%	1,450	298,044
11/22 14:10	9,525	90	0.95%	8,616	296,594
11/22 14:05	9,530	95	1.01%	726	287,978
11/22 14:00	9,535	100	1.06%	11,203	287,252
11/22 13:55	9,545	110	1.17%	23,700	276,049
11/22 13:50	9,545	110	1.17%	29,443	252,349
11/22 13:45	9,550	115	1.22%	5,601	222,906
11/22 13:40	9,550	115	1.22%	8,500	217,305
11/22 13:35	9,545	110	1.17%	3,001	208,805
11/22 13:30	9,545	110	1.17%	5,410	205,804