시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	9,715	85	0.88%	12	580
11/22 13:15	9,715	85	0.88%	6	568
11/22 13:05	9,715	85	0.88%	1	562
11/22 12:50	9,720	90	0.93%	1	561
11/22 12:40	9,725	95	0.99%	1	560
11/22 12:35	9,730	100	1.04%	2	559
11/22 12:30	9,735	105	1.09%	1	557
11/22 12:10	9,740	110	1.14%	83	556
11/22 11:35	9,730	100	1.04%	3	473
11/22 11:30	9,725	95	0.99%	1	470