시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	9,795	110	1.14%	11	1,010
11/22 15:10	9,790	105	1.08%	7	999
11/22 15:05	9,780	95	0.98%	11	992
11/22 15:00	9,775	90	0.93%	7	981
11/22 14:55	9,780	95	0.98%	11	974
11/22 14:50	9,780	95	0.98%	7	963
11/22 14:45	9,775	90	0.93%	5	956
11/22 14:40	9,775	90	0.93%	15	951
11/22 14:35	9,775	90	0.93%	5	936
11/22 14:30	9,775	90	0.93%	11	931