시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	9,920	210	2.16%	300	290,488
11/22 13:55	9,925	215	2.21%	469	290,188
11/22 13:50	9,925	215	2.21%	460	289,719
11/22 13:45	9,925	215	2.21%	300	289,259
11/22 13:40	9,925	215	2.21%	1,351	288,959
11/22 13:35	9,920	210	2.16%	458	287,608
11/22 13:30	9,920	210	2.16%	400	287,150
11/22 13:25	9,920	210	2.16%	476	286,750
11/22 13:20	9,920	210	2.16%	460	286,274
11/22 13:15	9,920	210	2.16%	454	285,814