시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,470	40	-0.42%	120	13,020
11/22 15:10	9,460	50	-0.53%	1,001	12,900
11/22 15:05	9,450	60	-0.63%	49	11,899
11/22 15:00	9,460	50	-0.53%	2	11,850
11/22 14:55	9,460	50	-0.53%	1	11,848
11/22 14:50	9,460	50	-0.53%	1	11,847
11/22 14:45	9,460	50	-0.53%	52	11,846
11/22 14:30	9,450	60	-0.63%	9	11,794
11/22 14:20	9,460	60	-0.63%	332	11,785
11/22 14:10	9,470	40	-0.42%	20	11,453