시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,740	40	1.08%	131	26,286
11/22 15:15	3,740	40	1.08%	11	26,155
11/22 15:10	3,750	50	1.35%	151	26,144
11/22 15:05	3,750	50	1.35%	449	25,993
11/22 15:00	3,745	45	1.22%	15	25,544
11/22 14:55	3,740	40	1.08%	86	25,529
11/22 14:50	3,715	15	0.41%	27	25,443
11/22 14:45	3,735	35	0.95%	56	25,416
11/22 14:40	3,720	20	0.54%	33	25,360
11/22 14:35	3,745	45	1.22%	189	25,327