시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	14,870	550	-3.57%	2,316	130,740
11/22 13:00	14,870	570	-3.69%	7,066	128,424
11/22 12:55	14,870	490	-3.19%	5,447	121,358
11/22 12:50	14,890	410	-2.68%	3,397	115,911
11/22 12:45	15,000	370	-2.41%	5,399	112,514
11/22 12:40	15,030	250	-1.64%	4,725	107,115
11/22 12:35	15,050	230	-1.51%	1,554	102,390
11/22 12:30	15,050	230	-1.51%	2,339	100,836
11/22 12:25	15,080	230	-1.50%	2,085	98,497
11/22 12:20	15,100	180	-1.18%	532	96,412