시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,380	80	1.10%	3,093	103,307
11/22 15:15	7,430	130	1.78%	4,159	100,214
11/22 15:10	7,390	90	1.23%	1,601	95,855
11/22 15:05	7,390	90	1.23%	81	94,254
11/22 15:00	7,390	90	1.23%	54	94,173
11/22 14:55	7,400	100	1.37%	122	94,119
11/22 14:50	7,390	90	1.23%	32	93,997
11/22 14:45	7,400	100	1.37%	1,202	93,965
11/22 14:40	7,360	60	0.82%	183	92,763
11/22 14:35	7,400	100	1.37%	838	92,580