시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	15,880	370	-2.28%	2,032	150,759
11/22 15:15	15,940	440	-2.69%	1,855	148,727
11/22 15:10	16,050	340	-2.07%	1,511	146,872
11/22 15:05	16,070	280	-1.71%	596	145,361
11/22 15:00	16,080	310	-1.89%	831	144,765
11/22 14:55	16,070	310	-1.89%	2,583	143,934
11/22 14:50	16,060	290	-1.77%	436	141,351
11/22 14:45	16,000	300	-1.84%	499	140,915
11/22 14:40	15,950	300	-1.85%	101	140,416
11/22 14:35	15,970	410	-2.50%	653	140,315