시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,200	10	-0.83%	32,083	512,804
11/22 15:15	1,203	9	-0.74%	7,262	480,721
11/22 15:10	1,204	9	-0.74%	6,297	473,459
11/22 15:05	1,202	9	-0.74%	907	467,162
11/22 15:00	1,202	8	-0.66%	1,282	466,255
11/22 14:55	1,202	9	-0.74%	1,565	464,973
11/22 14:50	1,203	10	-0.82%	8,871	463,408
11/22 14:45	1,203	9	-0.74%	1,389	454,537
11/22 14:40	1,204	9	-0.74%	164	453,148
11/22 14:35	1,205	10	-0.82%	4,157	452,984