시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,035	5	-0.12%	834	75,708
11/22 15:15	4,050	10	0.25%	3,735	74,774
11/22 15:10	4,050	10	0.25%	922	71,039
11/22 15:05	4,055	15	0.37%	864	70,117
11/22 15:00	4,040	5	0.00%	391	69,253
11/22 14:55	4,030	10	-0.25%	100	68,862
11/22 14:50	4,030	10	-0.25%	220	68,762
11/22 14:45	4,025	15	-0.37%	152	68,542
11/22 14:40	4,020	30	-0.74%	933	68,390
11/22 14:35	4,015	30	-0.74%	3,181	67,457