시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	15,050	590	4.08%	10	583
11/22 12:40	15,010	550	3.80%	10	573
11/22 12:35	15,050	590	4.08%	12	563
11/22 12:30	15,085	625	4.32%	70	551
11/22 12:20	15,110	650	4.50%	30	481
11/22 10:30	15,085	625	4.32%	10	451
11/22 10:20	15,070	610	4.22%	60	441
11/22 09:55	15,035	575	3.98%	3	381
11/22 09:50	15,015	555	3.84%	1	378
11/22 09:45	15,005	545	3.77%	10	377