시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,385	210	2.29%	1	73,510
11/22 15:15	9,345	170	1.85%	107	73,509
11/22 15:10	9,340	165	1.80%	500	73,402
11/22 14:50	9,290	115	1.25%	2,387	72,902
11/22 14:45	9,290	115	1.25%	2,326	70,515
11/22 14:35	9,325	150	1.63%	3,224	68,189
11/22 14:30	9,310	135	1.47%	7,580	64,965
11/22 14:20	9,325	150	1.63%	6,680	57,385
11/22 14:00	9,375	200	2.18%	2,262	50,705
11/22 13:25	9,320	145	1.58%	2,236	48,443