시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	12,915	470	3.78%	1	235,551
11/22 15:05	12,920	475	3.82%	20,000	235,550
11/22 15:00	12,900	455	3.66%	47,228	215,550
11/22 14:30	12,885	440	3.54%	22,578	168,322
11/22 14:25	12,870	425	3.42%	17	145,744
11/22 14:20	12,890	445	3.58%	1	145,727
11/22 14:15	12,900	455	3.66%	61	145,726
11/22 14:00	12,905	460	3.70%	12	145,665
11/22 13:55	12,915	470	3.78%	1	145,653
11/22 13:50	12,925	480	3.86%	1	145,652