시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	7,785	235	3.11%	40	82,943
11/22 13:25	7,780	230	3.05%	365	82,903
11/22 13:20	7,755	205	2.72%	40	82,538
11/22 13:15	7,765	215	2.85%	826	82,498
11/22 13:10	7,740	190	2.52%	116	81,672
11/22 13:05	7,710	160	2.12%	12	81,556
11/22 13:00	7,730	180	2.38%	462	81,544
11/22 12:55	7,705	155	2.05%	306	81,082
11/22 12:50	7,695	145	1.92%	311	80,776
11/22 12:45	7,675	125	1.66%	84	80,465