시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,945	30	-0.60%	1,201	26,248
11/22 15:15	4,965	20	-0.40%	203	25,047
11/22 15:10	4,965	10	-0.20%	1,002	24,844
11/22 15:05	4,970	5	-0.10%	11	23,842
11/22 15:00	4,980	5	0.10%	503	23,831
11/22 14:55	4,980	5	0.10%	803	23,328
11/22 14:45	4,970	5	-0.10%	1	22,525
11/22 14:40	4,955	20	-0.40%	5	22,524
11/22 14:30	4,955	20	-0.40%	100	22,519
11/22 14:25	4,950	25	-0.50%	1	22,419