시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	4,395	15	-0.34%	50	172
11/22 11:50	4,390	20	-0.45%	1	122
11/22 11:45	4,400	10	-0.23%	1	121
11/22 09:55	4,395	15	-0.34%	97	120
11/22 09:15	4,400	10	-0.23%	21	23
11/22 09:05	4,390	20	-0.45%	1	2
11/22 09:00	4,400	10	-0.23%	1	1