시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	36,025	625	1.77%	400	424
11/22 12:55	36,025	625	1.77%	2	24
11/22 11:35	36,100	700	1.98%	1	22
11/22 11:20	36,060	660	1.86%	1	21
11/22 10:15	36,050	650	1.84%	1	20
11/22 10:10	36,045	645	1.82%	2	19
11/22 09:10	36,045	645	1.82%	13	17
11/22 09:00	36,030	630	1.78%	4	4