시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	13,975	235	1.71%	70	115
11/22 13:00	13,975	235	1.71%	2	45
11/22 12:40	13,975	235	1.71%	2	43
11/22 12:15	13,975	235	1.71%	4	41
11/22 12:10	13,965	225	1.64%	2	37
11/22 10:40	13,955	215	1.56%	5	35
11/22 10:30	13,935	195	1.42%	3	30
11/22 10:25	13,930	190	1.38%	2	27
11/22 10:20	13,930	190	1.38%	3	25
11/22 10:15	13,925	185	1.35%	3	22