시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	3,420	35	-1.01%	5	4,497
11/22 14:55	3,420	35	-1.01%	234	4,492
11/22 14:50	3,420	35	-1.01%	40	4,258
11/22 14:45	3,420	35	-1.01%	8	4,218
11/22 14:40	3,420	35	-1.01%	11	4,210
11/22 14:00	3,420	35	-1.01%	100	4,199
11/22 13:20	3,420	35	-1.01%	30	4,099
11/22 12:45	3,420	35	-1.01%	11	4,069
11/22 12:20	3,420	40	-1.16%	17	4,058
11/22 12:15	3,415	40	-1.16%	5	4,041