시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,325	140	1.95%	409	1,850
11/22 15:15	7,320	135	1.88%	16	1,441
11/22 15:10	7,320	135	1.88%	18	1,425
11/22 15:05	7,320	135	1.88%	7	1,407
11/22 15:00	7,315	130	1.81%	11	1,400
11/22 14:55	7,310	125	1.74%	1	1,389
11/22 14:30	7,310	125	1.74%	4	1,388
11/22 14:15	7,320	135	1.88%	3	1,384
11/22 13:25	7,325	140	1.95%	1	1,381
11/22 13:10	7,330	145	2.02%	1	1,380