시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	16,380	180	-1.09%	30	658
11/22 14:50	16,385	180	-1.09%	4	628
11/22 14:30	16,410	190	-1.14%	508	624
11/22 13:30	16,415	150	-0.91%	4	116
11/22 13:15	16,420	140	-0.85%	1	112
11/22 12:40	16,420	140	-0.85%	5	111
11/22 11:35	16,445	115	-0.69%	2	106
11/22 11:00	16,385	175	-1.06%	5	104
11/22 10:45	16,400	165	-1.00%	5	99
11/22 09:50	16,365	195	-1.18%	8	94