시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	920	33	3.72%	22	1,328,903
11/22 13:10	920	33	3.72%	100	1,328,881
11/22 13:05	921	34	3.83%	1,002	1,328,781
11/22 12:45	921	34	3.83%	4,616	1,327,779
11/22 12:40	922	35	3.95%	4,460	1,323,163
11/22 12:35	923	36	4.06%	3,205	1,318,703
11/22 12:30	924	37	4.17%	890	1,315,498
11/22 12:25	926	39	4.40%	18,828	1,314,608
11/22 12:20	927	40	4.51%	5,000	1,295,780
11/22 12:15	927	40	4.51%	9,425	1,290,780