시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	8,680	190	-2.14%	727	49,152
11/22 13:10	8,665	205	-2.31%	1	48,425
11/22 13:05	8,670	215	-2.42%	230	48,424
11/22 12:55	8,660	210	-2.37%	220	48,194
11/22 12:50	8,660	210	-2.37%	294	47,974
11/22 12:45	8,665	205	-2.31%	30	47,680
11/22 12:40	8,670	200	-2.25%	5	47,650
11/22 12:35	8,670	200	-2.25%	4,713	47,645
11/22 12:30	8,655	215	-2.42%	52	42,932
11/22 12:20	8,585	290	-3.27%	2,676	42,880