시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	7,860	315	4.17%	63	24,447
11/22 14:05	7,875	330	4.37%	99	24,384
11/22 14:00	7,865	320	4.24%	5,183	24,285
11/22 13:55	7,860	315	4.17%	212	19,102
11/22 13:50	7,825	280	3.71%	1	18,890
11/22 13:45	7,825	280	3.71%	13	18,889
11/22 13:40	7,785	240	3.18%	6	18,876
11/22 13:35	7,765	220	2.92%	24	18,870
11/22 13:30	7,740	195	2.58%	5,169	18,846
11/22 13:25	7,775	230	3.05%	8	13,677