시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	55,835	2,640	-4.51%	100	15,293
11/22 12:55	55,860	2,655	-4.54%	500	15,193
11/22 12:50	55,770	2,705	-4.63%	2	14,693
11/22 12:45	55,850	2,625	-4.49%	336	14,691
11/22 12:40	55,870	2,605	-4.45%	199	14,355
11/22 12:35	55,910	2,770	-4.72%	498	14,156
11/22 12:30	57,750	3,205	-5.26%	1,233	13,658
11/22 12:25	55,225	3,520	-5.99%	1,588	12,425
11/22 12:20	55,125	3,660	-6.23%	696	10,837
11/22 12:15	54,765	3,755	-6.42%	930	10,141