시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:35	8,545	190	-2.18%	10	171
11/22 12:30	8,555	185	-2.12%	20	161
11/22 11:35	8,600	135	-1.55%	5	141
11/22 10:20	8,650	95	-1.09%	9	136
11/22 10:15	8,655	80	-0.92%	1	127
11/22 10:10	8,660	75	-0.86%	2	126
11/22 09:20	8,655	80	-0.92%	116	124
11/22 09:00	8,600	135	-1.55%	8	8