시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	27,585	160	0.58%	200	8,146
11/22 15:05	27,310	160	-0.58%	1,005	7,946
11/22 14:55	27,415	10	-0.04%	7	6,941
11/22 14:50	27,415	10	-0.04%	42	6,934
11/22 14:40	27,310	115	-0.42%	49	6,892
11/22 14:30	27,310	190	-0.69%	5,568	6,843
11/22 12:50	26,855	570	-2.08%	2	1,275
11/22 12:45	26,890	570	-2.08%	16	1,273
11/22 12:40	26,880	545	-1.99%	1	1,257
11/22 12:20	26,700	725	-2.64%	1	1,256