시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	13,415	260	-1.90%	10	17,985
11/22 12:05	13,395	280	-2.05%	988	17,975
11/22 10:50	13,360	315	-2.30%	2	16,987
11/22 10:45	13,395	280	-2.05%	2,683	16,985
11/22 10:35	13,395	290	-2.12%	84	14,302
11/22 10:15	13,395	285	-2.08%	4,261	14,218
11/22 10:05	13,420	255	-1.86%	2	9,957
11/22 09:55	13,450	225	-1.65%	2	9,955
11/22 09:50	13,480	195	-1.43%	2	9,953
11/22 09:45	13,495	195	-1.42%	517	9,951